Top number of shares per day, The Prague Stock Exchange dne 17.7.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.7.1998 22.7.1998 21.7.1998 20.7.1998 17.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 80.36 | +2.12% | 63 993 433 | 796 770 | 80.00 | +1.22% | 750 391 | 9 329 | ||||||
| O2 C.R. | 474.50 | +1.04% | 210 206 273 | 443 687 | 464.50 | -0.54% | 1 015 402 | 2 173 | ||||||
| ČEZ | 930.60 | +0.91% | 40 030 776 | 43 166 | 915.10 | -2.97% | 313 040 | 345 | ||||||
| KOMERČNÍ BANKA | 1 139.00 | +1.69% | 42 917 561 | 37 860 | 1 115.70 | +0.25% | 534 773 | 477 | ||||||
| ČESKÁ SPOŘITELNA | 295.00 | +1.02% | 5 496 484 | 18 499 | 293.40 | +1.69% | 529 662 | 1 810 | ||||||
| RIF | 996.00 | +0.60% | 5 116 270 | 5 145 | 989.00 | +0.11% | 4 585 723 | 4 651 | ||||||
| SPIF VŠEOBECNÝ | 67.80 | +0.59% | 347 450 | 5 109 | 71.50 | +1.36% | 454 081 | 6 525 | ||||||
| PF IKS KB PLUS | 197.20 | +0.35% | 688 920 | 3 526 | 194.10 | +1.48% | 573 689 | 2 903 | ||||||
| ŠKODA | 356.00 | 0.00% | 1 167 066 | 3 277 | 360.00 | +1.20% | 298 389 | 828 | ||||||
| TRANSPORTA CHRUDIM | 41.12 | +3.05% | 123 360 | 3 000 | 0.00 | -4.48% | 0 | 0 | ||||||
| SPIF ČESKÝ | 399.00 | +0.25% | 1 123 414 | 2 832 | 394.00 | -0.35% | 514 096 | 1 311 | ||||||
| IP BANKA | 140.00 | +1.44% | 316 102 | 2 280 | 135.10 | -3.10% | 85 045 | 630 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | +1.76% | 965 651 | 1 681 | 575.00 | +2.65% | 1 346 324 | 2 367 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | +0.36% | 312 388 | 1 428 | 222.00 | -0.38% | 249 018 | 1 140 | ||||||
| IPS SKANSKA | 172.00 | +2.01% | 239 552 | 1 400 | 0.00 | +3.30% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.50 | +2.22% | 15 525 | 1 350 | 0.00 | -0.27% | 0 | 0 | ||||||
| AERO HOLDING | 28.50 | -5.00% | 37 905 | 1 330 | 27.00 | -6.27% | 265 240 | 9 860 | ||||||
| ZLATÝ IF KVANTO | 338.20 | +0.35% | 444 395 | 1 314 | 345.00 | +0.80% | 597 582 | 1 765 | ||||||
| P.I.F. | 581.00 | +0.17% | 569 380 | 980 | 580.10 | -0.26% | 331 522 | 574 | ||||||
| ALIACHEM | 196.60 | -2.67% | 166 044 | 838 | 195.60 | -2.93% | 77 903 | 403 | ||||||
| ||||||||||||||
