Top volume, RM System dne 17.7.2001

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2001  20.7.2001  19.7.2001  18.7.2001 17.7.2001

The Prague Sotck Exchange and RM-System - daily results - 17.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	188.19	0.00%	0	0	185.00	0.00%	99 840	520
FERONA					635.00	-3.05%	97 625	155
ZLATÝ IF KVANTO	430.00	0.00%	0	0	402.30	-4.46%	95 250	230
LOVOCHEMIE LOVOS.	95.30	0.00%	0	0	188.00	+3.29%	66 569	345
IF OBCHODU	1 070.00	0.00%	0	0	1 055.00	0.00%	66 561	63
RMS MEZZANINE	1 921.00	0.00%	0	0	2 190.00	+4.51%	63 805	30
PPF INVEST.HOLDING	525.00	+2.73%	10 500	20	538.00	0.00%	56 355	105
TMP-TEL. MONTÁŽE	1 393.00	+4.97%	0	0	2 000.00	+2.51%	51 247	26
WIENERBERGER C.P.					13.80	-2.12%	48 427	3 496
ČESKÁ SPOŘITELNA	244.20	+0.86%	61 970 356	255 365	239.50	+0.67%	44 847	187
ŽPSV UH. OSTROH					300.00	+2.00%	42 300	141
ŠTI HOLDING	1 460.00	0.00%	0	0	1 396.00	0.00%	39 088	28
ZZN TRUTNOV					140.10	+8.35%	38 918	280
TŘINECKÉ ŽELEZÁRNY	147.01	+4.99%	0	0	166.00	+3.75%	38 812	240
THESAURUS	975.00	0.00%	0	0	898.00	-1.21%	38 056	42
JM PLYNÁRENSKÁ	3 255.00	0.00%	0	0	3 527.50	-2.01%	35 275	10
CALOFRIG BOROVANY	682.10	0.00%	0	0	680.00	+9.89%	33 533	50
TEPLÁRNA ÚSTÍ N.L.	176.28	0.00%	0	0	301.00	+8.62%	29 502	98
BIOCEL	520.00	0.00%	0	0	452.60	-9.48%	28 439	63
PLOMA					153.30	-0.06%	25 623	173
‹‹ First 60     ‹ Previous 20 Next 20 ›