The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 300.00 | +2.00% | 42 300 | 141 | ||||||||||
| ŽOSKA | 25.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 705.00 | +1.42% | 5 115 | 3 | 1 711.00 | +0.41% | 22 243 | 13 | ||||||
| ŽELEZNOBROD. SKLO | 825.40 | +9.99% | 0 | 0 | ||||||||||
| ŽDB | 34.90 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 149.10 | +1.42% | 2 426 | 17 | ||||||
| ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 140.10 | +8.35% | 38 918 | 280 | ||||||||||
| ZZN TEPLICE | 45.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 54.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 109.40 | -9.95% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 135.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
