The Prague Stock Exchange and RM-System - daily results dne 17.7.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.7.2001 20.7.2001 19.7.2001 18.7.2001 17.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 300.00 | +2.00% | 42 300 | 141 | ||||||||||
ŽOSKA | 25.20 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 705.00 | +1.42% | 5 115 | 3 | 1 711.00 | +0.41% | 22 243 | 13 | ||||||
ŽELEZNOBROD. SKLO | 825.40 | +9.99% | 0 | 0 | ||||||||||
ŽDB | 34.90 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 130.54 | 0.00% | 0 | 0 | 149.10 | +1.42% | 2 426 | 17 | ||||||
ZZV PRACHATICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 140.10 | +8.35% | 38 918 | 280 | ||||||||||
ZZN TEPLICE | 45.30 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 121.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 240.00 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 54.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 109.40 | -9.95% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 135.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 11.70 | -10.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 141.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 104.50 | -5.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 100.60 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 63.60 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ZVU | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 176.00 | +9.93% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 83.70 | -10.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 47.50 | 0.00% | 665 | 14 | ||||||||||
ZNOVÍN ZNOJMO | 350.30 | +0.02% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 112.50 | +4.07% | 11 250 | 100 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 402.30 | -4.46% | 95 250 | 230 | ||||||
ZKUŠEBNICTVÍ | 68.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 12.00 | -0.82% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 2 325.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 86.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 246 | 6 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 119.20 | -6.72% | 0 | 0 | ||||||||||
ZEMSKÁ | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 91.50 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 411.00 | +0.07% | 0 | 0 | ||||||
|