The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 587.10 | -7.96% | 12 916 | 22 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 202.00 | 0.00% | 0 | 0 | 3 185.60 | +0.96% | 103 042 | 32 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.00 | -0.04% | 13 515 | 59 | ||||||
| ZZN POMORAVÍ | 267.80 | +2.01% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 32.30 | -9.26% | 5 491 | 170 | ||||||||||
| ZLATÝ UPF | 117.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.80 | +0.18% | 81 602 | 184 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 345.10 | +0.81% | 4 690 | 2 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 460.10 | +2.49% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 13.60 | +3.81% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 010.00 | -8.10% | 88 489 | 81 | ||||||||||
| YTONG | 3 075.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.10 | -2.84% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | -1.36% | 16 496 | 9 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 226.00 | +0.44% | 5 224 | 24 | ||||||||||
| VODÁRENSKÁ | 475.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 215.10 | -3.10% | 0 | 0 | ||||||||||
| ||||||||||||||
