Top number of shares per day, RM System dne 17.7.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 9.50 | +5.55% | 73 864 | 8 201 | ||||||||||
ČEZ | 87.55 | +4.57% | 259 728 514 | 3 054 171 | 89.00 | +6.97% | 363 108 | 4 183 | ||||||
SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.30 | -1.41% | 513 126 | 4 157 | ||||||
UNIPETROL | 39.48 | +1.39% | 13 841 598 | 350 318 | 39.80 | +4.73% | 147 129 | 3 717 | ||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 63.00 | +9.75% | 227 672 | 3 716 | ||||||
O2 C.R. | 259.60 | +3.67% | 115 220 158 | 449 026 | 260.00 | +4.96% | 771 910 | 3 002 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 111.10 | -0.62% | 308 083 | 2 512 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 321.00 | -6.95% | 785 946 | 2 456 | ||||||
KAROSERIA | 321.00 | +2.45% | 750 819 | 2 339 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 947.80 | +0.49% | 1 118 521 | 1 172 | ||||||||||
ČESKÉ RADIOKOMUN. | 275.00 | +5.61% | 37 171 694 | 137 939 | 274.10 | +5.18% | 286 811 | 1 070 | ||||||
DKF HOLDING | 6.00 | +3.44% | 5 660 | 948 | ||||||||||
I.EPIC HOLDING | 379.60 | -1.42% | 241 367 | 638 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 197.50 | -4.96% | 7 703 | 39 | 213.00 | +1.71% | 123 857 | 590 | ||||||
UNITED ENERGY | 110.00 | 0.00% | 61 600 | 560 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 94.00 | +2.28% | 47 926 | 517 | ||||||
KOMERČNÍ BANKA | 1 619.00 | +2.92% | 296 530 549 | 185 854 | 1 604.80 | +3.06% | 556 051 | 350 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 165 019 167 | 15 000 | 10 000.00 | 0.00% | 3 796 449 | 345 | ||||||
NKT CABLES | 920.00 | 0.00% | 468 393 | 510 | 940.00 | +1.53% | 317 317 | 333 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 459 400 | 322 | ||||||
|