The Prague Stock Exchange and RM-System - daily results dne 17.7.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2003  22.7.2003  21.7.2003  18.7.2003 17.7.2003

The Prague Sotck Exchange and RM-System - daily results - 17.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OKD	170.00	-5.09%	16 150	95	195.10	-0.05%	66 705	342
PARAMO	465.00	-3.79%	235 500	500	471.50	-1.77%	1 415	3
PHILIP MORRIS ČR A	13 934.00	-0.74%	47 399 856	3 401	13 978.00	+0.18%	210 280	15
PRAZSKE SLUZBY	840.00	0.00%	0	0	802.10	-3.36%	12 032	15
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 799.90	0.00%	5 600	2
RADIOMOBIL 8,20/04	100.00	0.00%	45 129 222	40	100 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	750.00	0.00%	0	0	790.00	-1.25%	67 850	85
SLEZAN FRÝDEK-MÍS.	483.00	0.00%	0	0	485.00	0.00%	97 000	200
SM ENERGETIKA	2 761.00	0.00%	0	0	2 801.10	-3.43%	2 801	1
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	26 880	28
SOKOLOVSKÁ UHELNÁ	525.00	0.00%	0	0	513.20	+0.41%	39 802	77
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	119.30	+0.08%	9 067	76
ST.DLUHOP. 2,90/08	100.00	0.00%	301 087 778	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	271 963 333	26 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	113 445 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	61 185 211	5 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	57 335 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	167 186 000	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	925 335 278	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	244 566 694	19 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›