The Prague Stock Exchange and RM-System - daily results dne 17.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2003  22.7.2003  21.7.2003  18.7.2003 17.7.2003

The Prague Sotck Exchange and RM-System - daily results - 17.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	9 100	2	4 550.00	0.00%	54 506	12
OHL ŽS	1 047.00	-4.82%	10 470	10
HL.M.PRAHA VAR/11	100.05	0.00%	9 986 883	10
HL.M.PRAHA 6,85/11	99.60	0.00%	23 782 972	20
RADIOMOBIL 8,20/04	100.00	0.00%	45 129 222	40	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	532 000	76	7 000.00	-2.44%	216 720	31
OKD	170.00	-5.09%	16 150	95	195.10	-0.05%	66 705	342
EIB 6,50/15	100.00	0.00%	24 673 056	200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	19 642 722	200	100 000.00	0.00%	0	0
PARAMO	465.00	-3.79%	235 500	500	471.50	-1.77%	1 415	3
ARCELORMITTAL	190.00	+4.40%	114 000	600	200.00	+11.04%	401 991	2 098
ČKA 5,05/07	99.50	0.00%	10 873 917	1 000	10 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	22 612 222	2 000	10 850.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	33 631 714	3 262
PHILIP MORRIS ČR A	13 934.00	-0.74%	47 399 856	3 401	13 978.00	+0.18%	210 280	15
ST.DLUHOP. 7,30/04	100.00	0.00%	39 443 801	3 761	9 219.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	57 335 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	61 185 211	5 600	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 516.00	-0.12%	17 635 940	7 000
ST.DLUHOP. 5,70/06	100.00	0.00%	113 445 833	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›