Top number of shares per day, RM System dne 17.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2003  22.7.2003  21.7.2003  18.7.2003 17.7.2003

The Prague Sotck Exchange and RM-System - daily results - 17.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					18.00	+8.43%	118 708	6 606
O2 C.R.	278.70	-0.29%	216 045 231	771 996	282.00	+0.71%	1 436 819	5 087
VET ASSETS	22.12	-4.98%	0	0	18.00	-5.26%	80 924	4 468
ČEZ	114.79	+0.56%	169 676 560	1 489 453	115.20	+0.17%	335 785	2 937
ČESKÉ RADIOKOMUN.	262.50	+1.31%	21 453 302	82 553	256.60	-0.69%	644 084	2 520
UNIPETROL	59.24	+0.08%	10 582 270	180 181	58.10	-2.68%	140 514	2 379
ARCELORMITTAL	190.00	+4.40%	114 000	600	200.00	+11.04%	401 991	2 098
OKD	170.00	-5.09%	16 150	95	195.10	-0.05%	66 705	342
SLEZAN FRÝDEK-MÍS.	483.00	0.00%	0	0	485.00	0.00%	97 000	200
KŘIŠŤÁLOVÝ IF					1 140.00	0.00%	206 340	181
METROSTAV	300.00	0.00%	0	0	290.00	-3.33%	37 700	130
DKF HOLDING					6.70	+4.68%	744	111
JÁCHYMOV PM	585.00	0.00%	0	0	935.00	+9.71%	100 010	110
APOLLÓN HOLDING	80.00	0.00%	0	0	92.20	+0.54%	8 310	90
SEVEROČESKÉ DOLY	750.00	0.00%	0	0	790.00	-1.25%	67 850	85
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 530.00	+2.80%	200 180	80
SOKOLOVSKÁ UHELNÁ	525.00	0.00%	0	0	513.20	+0.41%	39 802	77
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	119.30	+0.08%	9 067	76
ALIACHEM	6.01	0.00%	0	0	8.20	0.00%	590	72
CONCORDIA INV.IF					260.00	-2.07%	18 230	70
‹‹ First 60     Next 20 ›