The Prague Stock Exchange and RM-System - daily results dne 17.7.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.7.2003 22.7.2003 21.7.2003 18.7.2003 17.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 190.00 | +4.40% | 114 000 | 600 | 200.00 | +11.04% | 401 991 | 2 098 | ||||||
| POLIČSKÉ STROJÍRNY | 101.00 | +10.98% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 935.00 | +9.71% | 100 010 | 110 | ||||||
| ČECHOFRACHT | 4 800.00 | +9.04% | 24 000 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 501.00 | +8.91% | 2 505 | 5 | ||||||
| VÍTKOVICE | 18.00 | +8.43% | 118 708 | 6 606 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | +6.74% | 5 700 | 30 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 476.10 | +6.71% | 0 | 0 | ||||||
| TONAK | 28.00 | +6.46% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 428.10 | +5.39% | 0 | 0 | ||||||||||
| AVIA | 29.00 | +5.07% | 0 | 0 | ||||||||||
| SILON | 630.60 | +4.90% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 99.50 | +4.73% | 4 975 | 50 | ||||||||||
| DKF HOLDING | 6.70 | +4.68% | 744 | 111 | ||||||||||
| JÄKL KARVINÁ | 754.00 | +4.40% | 3 016 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 332.00 | +4.20% | 11 952 | 36 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 980.00 | +4.19% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 601.10 | +3.95% | 0 | 0 | ||||||
| ||||||||||||||
