The Prague Stock Exchange and RM-System - daily results dne 17.7.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2006 20.7.2006 19.7.2006 18.7.2006 17.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 3 630.00 | -0.55% | 72 600 | 20 | 3 701.20 | -0.23% | 0 | 0 | ||||
| HZL KB 5,50/09 | 106.65 | -0.79% | 558 382 | 50 | ||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 1 274 635 | 116 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 51 771 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 618.00 | +0.36% | 146 819 644 | 12 660 | 11 501.00 | -2.88% | 57 505 | 5 | ||||
| CPI FIM | 2 309.00 | -0.60% | 137 591 984 | 59 751 | ||||||||
| KOMERČNÍ BANKA | 3 027.00 | +1.68% | 380 076 066 | 126 439 | 3 010.00 | -1.60% | 214 500 | 71 | ||||
| ERSTE GROUP BANK A | 1 214.00 | -1.46% | 155 875 881 | 128 327 | ||||||||
| CETV | 1 263.00 | -1.71% | 202 772 933 | 162 602 | ||||||||
| O2 C.R. | 455.00 | +0.44% | 140 467 284 | 310 803 | 453.50 | +0.11% | 453 028 | 1 000 | ||||
| ZENTIVA | 1 017.00 | +0.30% | 318 445 333 | 316 158 | ||||||||
| UNIPETROL | 191.85 | +0.07% | 194 653 850 | 1 029 819 | 185.80 | -4.27% | 105 170 | 555 | ||||
| ČEZ | 737.50 | +2.70% | 1 346 305 420 | 1 864 881 | 725.00 | +0.01% | 1 037 617 | 1 439 | ||||
