The Prague Stock Exchange and RM-System - daily results dne 17.7.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2006 20.7.2006 19.7.2006 18.7.2006 17.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 408.00 | +10.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 101.00 | +6.10% | 117 820 | 38 | ||||||||||
| VET ASSETS | 41.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
| OSTROJ | 669.10 | +4.85% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 347.50 | +3.08% | 2 085 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 693.50 | +3.04% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.00 | +2.82% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 431.60 | +2.54% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 395.00 | +1.28% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 313.00 | +0.80% | 27 573 | 21 | ||||||||||
| POŠT.TISK.CENIN | 1 994.40 | +0.74% | 0 | 0 | ||||||||||
| VÍTKOVICE | 287.00 | +0.70% | 22 099 | 77 | ||||||||||
| MEDICAMENTA | 548.80 | +0.42% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 45.30 | +0.22% | 906 | 20 | ||||||||||
| AVIA | 45.70 | +0.21% | 868 | 19 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 783.10 | +0.12% | 14 879 | 19 | ||||||||||
| O2 C.R. | 455.00 | +0.44% | 140 467 284 | 310 803 | 453.50 | +0.11% | 453 028 | 1 000 | ||||||
| ČEZ | 737.50 | +2.70% | 1 346 305 420 | 1 864 881 | 725.00 | +0.01% | 1 037 617 | 1 439 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 172.00 | +0.01% | 0 | 0 | ||||||||||
| METROSTAV | 767.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
