Hi price, The Prague Stock Exchange dne 17.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.7.2008 22.7.2008 21.7.2008 18.7.2008 17.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 11.39 | -0.87% | 49 200 | 4 000 | ||||||||||
| NWR TL 350 | 13.49 | -14.08% | 109 200 | 8 000 | ||||||||||
| VET ASSETS | 14.30 | 0.00% | 0 | 0 | 11.70 | -2.50% | 13 189 | 1 097 | ||||||
| AAA AUTO | 16.47 | +6.67% | 1 310 619 | 78 902 | 16.80 | +3.70% | 267 089 | 16 174 | ||||||
| PX 1300 TL | 21.40 | +22.29% | 38 400 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 25.50 | +60.38% | 744 000 | 30 000 | ||||||||||
| PX 1200 TL | 30.79 | +14.93% | 121 800 | 4 000 | ||||||||||
| CECE TELECOM TL | 33.51 | +7.06% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 37.20 | -1.06% | 69 270 | 1 800 | ||||||||||
| ZENTIVA TL 800 | 37.29 | +0.27% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 37.40 | +40.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 1 955 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.32 | -0.19% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| WHEAT TL 519 | 61.61 | +4.78% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 62.80 | -4.70% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 63.50 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 90.90 | +8.99% | 0 | 0 | ||||||||||
| ||||||||||||||
