The Prague Stock Exchange and RM-System - daily results dne 17.7.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2013  22.7.2013  19.7.2013  18.7.2013 17.7.2013

The Prague Sotck Exchange and RM-System - daily results - 17.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,50/16	99.56	0.00%	123 581 806	12 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 580.00	-0.67%	166 280 580	46 390	3 575.00	-0.69%	193 716	54
ČEZ	460.70	-1.56%	198 047 675	427 721	462.80	-1.32%	4 504 785	9 718
ST.DLUHOP. 2,75/14	100.16	0.00%	410 457 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	602 098 750	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	999 610 833	100 000	10 000.00	0.00%	0	0
‹ Previous 20