The Prague Stock Exchange and RM-System - daily results dne 17.7.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.7.2013 22.7.2013 19.7.2013 18.7.2013 17.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 479.90 | +1.73% | 1 440 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 227.40 | -0.66% | 6 156 | 27 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -8.82% | 7 440 | 24 | ||||||||||
| KITD, v likvidaci | 7.40 | 0.00% | 7 489 | 1 012 | ||||||||||
| TATRA | 23.50 | +11.90% | 9 295 | 400 | ||||||||||
| Holcim (Česko) | 2 505.00 | -10.53% | 10 020 | 4 | ||||||||||
| METROSTAV | 630.00 | -3.07% | 15 120 | 24 | ||||||||||
| E4U | 69.90 | 0.00% | 0 | 0 | 69.90 | +0.57% | 20 271 | 290 | ||||||
| SM PLYNÁRENSKÁ | 5 350.00 | -2.69% | 21 400 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | +0.23% | 29 961 | 28 | ||||||||||
| VÍTKOVICE | 320.00 | 0.00% | 40 960 | 128 | ||||||||||
| CPI FIM | 57.55 | -1.20% | 11 668 | 200 | 57.80 | -0.52% | 54 967 | 950 | ||||||
| NOKIA CORP. | 78.80 | +0.76% | 161 195 | 2 068 | ||||||||||
| KOMERČNÍ BANKA | 3 580.00 | -0.67% | 166 280 580 | 46 390 | 3 575.00 | -0.69% | 193 716 | 54 | ||||||
| AAA AUTO | 26.00 | 0.00% | 221 522 | 8 547 | ||||||||||
| FORTUNA | 97.50 | +0.72% | 5 748 430 | 59 259 | 96.80 | +1.57% | 260 656 | 2 702 | ||||||
| VIG | 1 009.00 | -0.59% | 10 700 268 | 10 637 | 1 003.00 | +0.26% | 371 533 | 372 | ||||||
| PFNONWOVENS | 555.00 | +1.83% | 15 600 039 | 28 080 | 556.90 | +2.55% | 418 014 | 751 | ||||||
| CETV | 70.00 | +1.01% | 3 963 107 | 57 172 | 69.00 | +0.29% | 617 462 | 8 981 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | +0.44% | 3 044 097 | 270 | 11 258.90 | +0.53% | 719 172 | 64 | ||||||
| ||||||||||||||
