Hi price, The Prague Stock Exchange dne 17.7.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2015  22.7.2015  21.7.2015  20.7.2015 17.7.2015

The Prague Sotck Exchange and RM-System - daily results - 17.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.23	0.00%	2 610 991	10 723 586	0.30	0.00%	1 860	6 200
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	3.10	-14.60%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS4	8.25	0.00%	0	0
EB CEZ TS6	10.20	0.00%	0	0
EB CEZ TL7	11.90	0.00%	0	0
EB CEZ TS5	13.45	0.00%	0	0
EB CEZ TL6	19.35	0.00%	0	0
EB EURCZK TS3	20.85	+2.71%	0	0
EB USDCZK TL4	25.20	+2.23%	0	0
EB USDCZK TS7	26.90	-2.54%	0	0
EB EGB TL7	27.80	0.00%	0	0
EB SIL TS5	28.90	+6.25%	0	0
EB EURCZK TS5	30.40	+2.01%	0	0
EB EGB TL5	36.90	+7.58%	8 192	222
EB SIL TL6	38.35	-12.34%	21 825	500
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	50.00	+1.01%	0	0
CETV	52.80	+4.97%	2 079 315	39 966	52.80	+3.13%	339 322	6 525
‹‹ First 60     Next 20 ›