The Prague Stock Exchange and RM-System - daily results dne 17.7.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 26.63 | +3.26% | 7 190 | 270 | ||||||||||
| EB VOW TL01 | 195.56 | +0.71% | 13 287 | 68 | ||||||||||
| EB DAX TL11 | 853.90 | +0.30% | 25 611 | 30 | ||||||||||
| EB SIL TL07 | 55.02 | +22.59% | 26 807 | 505 | ||||||||||
| SHELL | 730.00 | -0.05% | 75 190 | 103 | ||||||||||
| EB EGB TL09 | 25.67 | +4.31% | 76 770 | 3 000 | ||||||||||
| DEUTSCHE BANK AG | 182.00 | +2.25% | 82 170 | 450 | 184.90 | +2.77% | 146 583 | 805 | ||||||
| NOKIA CORP. | 116.85 | +1.43% | 91 133 | 775 | 117.70 | -0.67% | 3 530 | 30 | ||||||
| EPH 3,50/20 | 101.75 | +0.49% | 102 139 | 100 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 103 138 | 1 | ||||||||||
| E4U | 106.00 | -0.93% | 134 620 | 1 270 | 106.00 | 0.00% | 0 | 0 | ||||||
| VIG | 608.50 | +0.25% | 202 356 | 333 | 600.00 | -0.33% | 75 250 | 125 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 204 083 | 20 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 290.00 | +2.38% | 9 030 | 7 | ||||||
| JTRE FIN.3 0,00/24 | 72.91 | 0.00% | 729 100 | 100 | ||||||||||
| STOCK | 62.30 | +1.96% | 752 550 | 12 090 | 62.50 | +1.62% | 220 100 | 3 526 | ||||||
| PFNONWOVENS | 722.00 | +1.12% | 1 465 014 | 2 051 | 720.00 | +0.55% | 79 140 | 110 | ||||||
| AQUILA RAF 5,00/23 | 99.50 | +0.51% | 2 904 611 | 280 | ||||||||||
| CETV | 98.00 | -0.71% | 3 140 632 | 32 112 | 97.60 | +0.83% | 146 360 | 1 500 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 655 855 | 73 | ||||||||||
| ||||||||||||||
