The Prague Stock Exchange and RM-System - daily results dne 17.7.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2019  22.7.2019  19.7.2019  18.7.2019 17.7.2019

The Prague Sotck Exchange and RM-System - daily results - 17.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	54.52	-15.43%	0	0
EB SIL TS08	30.94	-13.28%	0	0
EB WTI TL12	420.83	-7.82%	0	0
EB LHA TL02	3.97	-7.46%	0	0
EB DBK TS04	4.40	-7.17%	0	0
EB USDCZK TS12	9.76	-6.78%	0	0
EB EGB TS10	13.79	-6.70%	0	0
EB WTI TL13	545.26	-6.05%	0	0
EB RBI TS03	10.20	-5.90%	0	0
EB HENKEL TS01	60.43	-4.95%	0	0
EB EGB TS09	29.13	-3.25%	0	0
EB SIL TS6	128.40	-3.23%	0	0
EB WTI IC03	1 295.94	-2.98%	0	0
EB GLD TL9	584.55	-2.77%	0	0
EB EURCZK TS11	8.56	-2.39%	0	0
EB EURUSD TL01	15.28	-2.24%	0	0
EB LHA TL01	15.41	-2.03%	0	0
EB RBI TS02	30.66	-2.01%	0	0
EB OMV TL01	44.84	-1.92%	0	0
EB CEZ TS08	11.14	-1.76%	0	0
‹‹ First 60     Next 20 ›