The Prague Stock Exchange and RM-System - daily results dne 17.7.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2019  22.7.2019  19.7.2019  18.7.2019 17.7.2019

The Prague Sotck Exchange and RM-System - daily results - 17.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	55.02	+22.59%	26 807	505
EB WTI TS14	438.31	+10.12%	0	0
EB HENKEL TL02	36.79	+9.49%	0	0
EB SIL TL08	81.21	+6.94%	0	0
EB WTI TS12	653.92	+6.74%	0	0
NOVA GE OPF2 REDS	1.25	+5.93%	0	0
NOVA GE OPF REDSID	3.60	+5.88%	0	0
EB ADIDAS TL02	184.23	+5.62%	0	0
EB EGB TL09	25.67	+4.31%	76 770	3 000
EB MONET TS01	8.62	+4.23%	0	0
EB INFINEON TS03	14.66	+3.75%	0	0
EB WTI TS8	1 241.65	+3.68%	0	0
EB DAI TL02	26.63	+3.26%	7 190	270
EB WTI TS7	1 437.29	+3.24%	0	0
EB EURCZK TL05	11.23	+2.93%	0	0
EB ADIDAS TL01	420.81	+2.41%	0	0
EB INFINEON TS02	24.17	+2.29%	0	0
DEUTSCHE BANK AG	182.00	+2.25%	82 170	450	184.90	+2.77%	146 583	805
EB EGB TL7	48.81	+2.24%	0	0
EB GBPCZK TL04	5.21	+2.16%	0	0
‹‹ First 60     Next 20 ›