Hi price, The Prague Stock Exchange dne 17.7.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2020  22.7.2020  21.7.2020  20.7.2020 17.7.2020

The Prague Sotck Exchange and RM-System - daily results - 17.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	20.18	-0.49%	0	0
EB CEZ TL11	22.19	-1.99%	0	0
EB VIG TL02	22.19	+0.63%	0	0
EB RBI TS03	22.44	+1.08%	0	0
EB RBI TL03	22.92	-1.04%	0	0
EB CBK TS03	24.23	+0.96%	0	0
EB EURCZK TS15	24.34	0.00%	0	0
EB DBK TS03	24.89	+1.18%	0	0
JUVENTUS F.C.	25.20	0.00%	0	0
EB BMW TS04	26.56	-10.78%	0	0
EB EGB TL5	27.26	-4.28%	0	0
EB CEZ TL08	27.28	-1.62%	1 889	70
EB GBPCZK TS06	29.47	+6.20%	0	0
EB INFINEON TL03	29.86	+4.19%	0	0
EB OMV TL03	29.87	+2.72%	0	0
EB CEZ TL09	30.87	-1.44%	0	0
EB OMV TS04	33.42	-2.34%	0	0
EB USDCZK TS14	33.80	+0.99%	0	0
EB LHA TS02	34.56	+1.35%	0	0
EB USDCZK TL07	34.71	-0.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›