The Prague Stock Exchange and RM-System - daily results dne 17.7.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2020 22.7.2020 21.7.2020 20.7.2020 17.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 731.16 | -1.58% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 356.42 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.87 | -1.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 658.70 | -1.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 306.46 | -1.21% | 24 774 | 81 | ||||||||||
| EB RBI TL03 | 22.92 | -1.04% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.73 | -1.01% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.71 | -0.94% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.46 | -0.60% | 0 | 0 | ||||||||||
| STOCK | 68.60 | -0.58% | 602 395 | 8 760 | 67.50 | -0.88% | 153 868 | 2 261 | ||||||
| KOMERČNÍ BANKA | 575.00 | -0.52% | 43 989 628 | 76 445 | 574.00 | -0.35% | 314 422 | 547 | ||||||
| EB KOM TL09 | 20.18 | -0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -0.46% | 2 636 009 | 12 071 | 219.00 | 0.00% | 74 033 | 338 | ||||||
| EB SILVER TL08 | 163.27 | -0.37% | 0 | 0 | ||||||||||
| MOL | 136.00 | -0.29% | 30 424 | 226 | ||||||||||
| EB KOM BC03 | 686.16 | -0.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 450.89 | -0.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 37.59 | -0.08% | 31 591 | 700 | ||||||||||
| EB KOM BC04 | 1 019.47 | -0.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 156.39 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
