The Prague Stock Exchange and RM-System - daily results dne 17.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2020  22.7.2020  21.7.2020  20.7.2020 17.7.2020

The Prague Sotck Exchange and RM-System - daily results - 17.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 200.00	+3.22%	19 200	6
AVAST	171.55	+1.90%	28 687 894	166 596	173.50	+2.66%	702 043	4 089
VOLKSWAGEN AG					3 964.00	+1.25%	27 662	7
NOKIA CORP.	100.30	0.00%	0	0	101.20	+1.09%	20 360	200
INTEL CORP.					1 383.00	+0.80%	0	0
PHILIP MORRIS ČR A	13 340.00	0.00%	11 320 060	845	13 460.00	+0.45%	295 920	22
KOFOLA CS	225.00	0.00%	132 700	590	225.00	+0.44%	53 800	240
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 089.60	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	0.00%	95	2
‹‹ First 60     Next 20 ›