The Prague Stock Exchange and RM-System - daily results dne 17.8.1993
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC.POD.PHA | 180.00 | -5 000.00% | 180 | 1 | ||||||||||
CINEMART | 900.00 | -5 000.00% | 900 | 1 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
SILNICE JIHLAVA | 450.00 | -4 375.00% | 450 | 1 | ||||||||||
ZPS ZLÍN 18,5/98 | 101.50 | 0.00% | 550 924 | 1 | ||||||||||
VPÚ-DECO PLZEŇ | 1 000.00 | -5 000.00% | 2 000 | 2 | ||||||||||
REAS | 450.00 | +975.00% | 900 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 3 500.00 | -4 001.00% | 7 000 | 2 | ||||||||||
PIVOVAR RADEGAST | 3 240.00 | 0.00% | 6 480 | 2 | ||||||||||
DYWIDAG PREFA | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||||
KLENOTY BRNO | 210.00 | -909.00% | 630 | 3 | ||||||||||
SKLÁRNY KAVALIER | 1 100.00 | -4 500.00% | 3 300 | 3 | ||||||||||
Západokámen Plzeň | 1 400.00 | +1 666.00% | 4 200 | 3 | ||||||||||
Hotel PANORAMA | 1 000.00 | -99.00% | 4 000 | 4 | ||||||||||
VET ASSETS | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
ELEKTRÁRNY OPATOV. | 600.00 | +273.00% | 3 000 | 5 | ||||||||||
PHILIP MORRIS ČR A | 3 000.00 | +2 000.00% | 15 000 | 5 | ||||||||||
PRAŽSKÉ PIVOVARY | 1 250.00 | -5 000.00% | 6 250 | 5 | ||||||||||
TEPNA | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
TMP-TEL. MONTÁŽE | 406.00 | -1 880.00% | 2 030 | 5 | ||||||||||
|