Hi price, The Prague Stock Exchange dne 17.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLYSERVIS | 12.96 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.22 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 16.95 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 21.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.34 | +4.98% | 112 | 5 | 0.00% | 0 | 0 | |||||||
PRESTA | 22.57 | -4.96% | 158 | 7 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.71 | -4.97% | 2 271 | 100 | 20.00 | -8.00% | 200 | 10 | ||||||
MERKUR PRAHA | 22.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 23.10 | +5.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||||
ČSAD BRNO ČERNOV. | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 24.00 | 0.00% | 5 520 | 230 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 24.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 25.35 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 26.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 26.25 | +5.00% | 2 258 | 86 | 28.50 | 0.00% | 29 | 1 | ||||||
MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 27.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 28.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 28.70 | +4.97% | 5 740 | 200 | -3.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 28.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.72 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
BYTEX | 29.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
STAV.POD.JABLONEC | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
SAPOR | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 32.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
PAMELA | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 32.40 | -4.98% | 486 | 15 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 32.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 33.00 | 0.00% | 1 188 | 36 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 33.00 | 0.00% | 3 696 | 112 | 38.00 | +2.00% | 1 740 | 46 | ||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|