Hi price, The Prague Stock Exchange dne 17.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 24.00 | 0.00% | 5 520 | 230 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 24.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 24.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 25.35 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 25.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 26.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 26.25 | +5.00% | 2 258 | 86 | 28.50 | 0.00% | 29 | 1 | ||||||
| MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 27.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
