Lo price, RM System dne 17.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 4.00 | -2.00% | 78 332 | 19 583 | ||||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 924 | 154 | ||||||||||
| TESLA VACUUM | 22.71 | -4.97% | 2 271 | 100 | 20.00 | -8.00% | 200 | 10 | ||||||
| BEMAGRO | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| ŘEMPO | 26.25 | +5.00% | 2 258 | 86 | 28.50 | 0.00% | 29 | 1 | ||||||
| TEREOS TTD | 36.36 | +4.99% | 4 181 | 115 | 31.00 | +4.00% | 4 451 | 147 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 120 | 32 | ||||||
| STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| CUKROVAR VYŠKOV | 23.10 | +5.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 3 696 | 112 | 38.00 | +2.00% | 1 740 | 46 | ||||||
| KOVOMAT | 38.00 | -5.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
| BMT | 68.08 | +4.99% | 2 042 | 30 | 40.00 | -35.00% | 280 | 7 | ||||||
| ZEM. TECHNIKA | 43.00 | 0.00% | 0 | 0 | 40.50 | -6.00% | 1 458 | 36 | ||||||
| POLOVODIČE PRAHA | 46.30 | +4.98% | 0 | 0 | 41.00 | -9.00% | 1 640 | 40 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 126 | 3 | ||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 134 | 27 | ||||||
| INTERGEO | 61.21 | +4.99% | 0 | 0 | 43.50 | -5.00% | 261 | 6 | ||||||
| OBCHOD OBUVÍ ZLÍN | 52.92 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
| TANEX | 40.17 | 0.00% | 0 | 0 | 44.00 | -3.00% | 704 | 16 | ||||||
| II.EPIC HOLDING | 47.00 | -4.00% | 37 466 | 766 | ||||||||||
| BVV INVEST IS | 48.00 | -2.00% | 9 600 | 200 | ||||||||||
| HUMPOLECKÉ STROJ. | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
| ČMD | 50.40 | +5.00% | 22 579 | 448 | 49.00 | +3.00% | 29 973 | 596 | ||||||
| OKD | 48.51 | +5.00% | 235 322 | 4 851 | 49.00 | +3.00% | 69 286 | 1 509 | ||||||
| SEMENA VELELIBY | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||||
| SOBONA | 65.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 900 | 18 | ||||||
| UNION CUKR | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||||
| PRAZSKE SLUZBY | 51.04 | -4.98% | 2 552 | 50 | 51.00 | -10.00% | 5 253 | 103 | ||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 902 | 54 | ||||||
| LIBERTA | 44.64 | +4.98% | 0 | 0 | 54.00 | +3.00% | 698 | 13 | ||||||
| ČKD SLANÝ | 61.01 | +1.68% | 2 928 | 48 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 48.82 | +4.98% | 8 788 | 180 | 55.00 | -1.00% | 3 960 | 72 | ||||||
| DROGERIE OSTRAVA | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 1 155 | 21 | 55.00 | 0.00% | 2 310 | 42 | ||||||
| TOSTA | 52.92 | +5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| TUZEX PRAHA | 49.22 | +4.99% | 1 083 | 22 | 56.00 | -2.00% | 1 644 | 28 | ||||||
| ZEZANA BRNO | 74.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
| ČKD HOŘOVICE | 70.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 1 140 | 20 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.70 | 0.00% | 0 | 0 | 58.50 | -6.00% | 2 340 | 40 | ||||||
| AGROSERVIS TACHOV | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
| ČKD ELTECHNIKA | 72.20 | -5.00% | 2 310 | 32 | 59.00 | 0.00% | 944 | 16 | ||||||
| ICOM TRANSPORT | 54.00 | 0.00% | 0 | 0 | 59.00 | +10.00% | 177 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 50.00 | -4.52% | 900 | 18 | 59.00 | +1.00% | 6 040 | 104 | ||||||
| ČSAD OPAVA | 38.62 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| KARA | 57.16 | +4.99% | 0 | 0 | 60.00 | +7.00% | 1 800 | 30 | ||||||
| ZÁV.LES.TECH.TACH. | 69.45 | 0.00% | 0 | 0 | 60.00 | +5.00% | 2 340 | 39 | ||||||
| TTP ELITEX | 51.45 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.87 | 0.00% | 0 | 0 | 62.00 | -3.00% | 434 | 7 | ||||||
| ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| LITES | 56.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 65.10 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 990 | 16 | ||||||
| VELKOVÝKRM.ZÁKUPY | 61.37 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 840 | 60 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 360 | 6 | 65.00 | -4.00% | 455 | 7 | ||||||
| VODOH.SP.OLOMOUC | 79.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| PREFABRIKACE OVA | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||||
| CEMOS | 91.01 | -0.01% | 1 820 | 20 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| AUTOMOT | 72.00 | 0.00% | 5 184 | 72 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| ||||||||||||||
