Lo price, RM System dne 17.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 47.00 | -4.00% | 37 466 | 766 | ||||||||||
| BVV INVEST IS | 48.00 | -2.00% | 9 600 | 200 | ||||||||||
| HUMPOLECKÉ STROJ. | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 1 056 | 22 | ||||||
| ČMD | 50.40 | +5.00% | 22 579 | 448 | 49.00 | +3.00% | 29 973 | 596 | ||||||
| OKD | 48.51 | +5.00% | 235 322 | 4 851 | 49.00 | +3.00% | 69 286 | 1 509 | ||||||
| SEMENA VELELIBY | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||||
| SOBONA | 65.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 900 | 18 | ||||||
| UNION CUKR | 49.40 | -5.00% | 296 | 6 | 50.00 | +2.00% | 5 483 | 108 | ||||||
| PRAZSKE SLUZBY | 51.04 | -4.98% | 2 552 | 50 | 51.00 | -10.00% | 5 253 | 103 | ||||||
| TESLA VRCHLABÍ | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 902 | 54 | ||||||
| LIBERTA | 44.64 | +4.98% | 0 | 0 | 54.00 | +3.00% | 698 | 13 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 1 155 | 21 | 55.00 | 0.00% | 2 310 | 42 | ||||||
| ČKD SLANÝ | 61.01 | +1.68% | 2 928 | 48 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 48.82 | +4.98% | 8 788 | 180 | 55.00 | -1.00% | 3 960 | 72 | ||||||
| DROGERIE OSTRAVA | 40.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| TOSTA | 52.92 | +5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| TUZEX PRAHA | 49.22 | +4.99% | 1 083 | 22 | 56.00 | -2.00% | 1 644 | 28 | ||||||
| ZEZANA BRNO | 74.97 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 904 | 34 | ||||||
| ČKD HOŘOVICE | 70.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 1 140 | 20 | ||||||
| ||||||||||||||
