The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA - LIBÍN | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 247.00 | -5.00% | 2 717 | 11 | -8.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 198.55 | -5.00% | 0 | 0 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| ČKD ELTECHNIKA | 72.20 | -5.00% | 2 310 | 32 | 59.00 | 0.00% | 944 | 16 | ||||||
| ČSAD BŘECLAV | 84.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.00 | -5.00% | 0 | 0 | 139.50 | -2.00% | 1 814 | 13 | ||||||
| ČSAD KARVINÁ | 97.85 | -5.00% | 24 854 | 254 | -2.00% | 0 | 0 | |||||||
| DENTAL | 855.00 | -5.00% | 0 | 0 | 875.00 | +9.00% | 1 750 | 2 | ||||||
| FERONA | 108.30 | -5.00% | 24 368 | 225 | 111.00 | -2.00% | 8 541 | 76 | ||||||
| FORMTRADE | 169.67 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| FRIGERA | 61.75 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 437.00 | -5.00% | 0 | 0 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| HUMPOLECKÉ STROJ. | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
| JITEX PÍSEK | 189.05 | -5.00% | 18 905 | 100 | 194.00 | +3.00% | 4 436 | 23 | ||||||
| KLENOTY BRNO | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOMAT | 38.00 | -5.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
| LARM | 109.25 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 166.25 | -5.00% | 16 293 | 98 | 178.00 | 0.00% | 1 424 | 8 | ||||||
| MASOKOMB. KLADNO | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 198.55 | -5.00% | 1 588 | 8 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
