The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
NOWACO MRAZÍRNY | 53.20 | -5.00% | 4 948 | 93 | -10.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
OSTRAVAR | 722.00 | -5.00% | 10 830 | 15 | 715.00 | -3.00% | 1 430 | 2 | ||||||
DENTAL | 855.00 | -5.00% | 0 | 0 | 875.00 | +9.00% | 1 750 | 2 | ||||||
KOVOMAT | 38.00 | -5.00% | 0 | 0 | 38.00 | 0.00% | 1 064 | 28 | ||||||
SFINX | 161.50 | -5.00% | 3 392 | 21 | 133.00 | -5.00% | 931 | 7 | ||||||
FORMTRADE | 169.67 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 47.50 | -5.00% | 570 | 12 | -4.00% | 0 | 0 | |||||||
CRISTAL PALACE | 247.00 | -5.00% | 2 717 | 11 | -8.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 85.50 | -5.00% | 257 | 3 | -1.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 198.55 | -5.00% | 1 588 | 8 | -5.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 152.00 | -5.00% | 0 | 0 | 139.50 | -2.00% | 1 814 | 13 | ||||||
LARM | 109.25 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 198.55 | -5.00% | 0 | 0 | 195.00 | 0.00% | 2 730 | 14 | ||||||
HUMPOLECKÉ STROJ. | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
MORAV.KERAM.ZÁVODY | 116.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 114.00 | -5.00% | 2 850 | 25 | +2.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 40.29 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|