The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 68.08 | +4.99% | 2 042 | 30 | 40.00 | -35.00% | 280 | 7 | ||||||
| PAPÍRNY BRNO | 87.15 | +5.00% | 523 | 6 | -32.00% | 0 | 0 | |||||||
| SOLO | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
| WIENERBERGER C.P. | 205.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | -22.00% | 0 | 0 | |||||||||||
| MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 358.00 | +4.98% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 103.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| YTONG | 200.00 | 0.00% | 1 200 | 6 | 178.00 | -15.00% | 2 958 | 17 | ||||||
| MASOKOMB.POLIČKA | 542.00 | -4.91% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LARM | 109.25 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 336.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 174.05 | 0.00% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 0 | 0 | 451.50 | -10.00% | 5 418 | 12 | ||||||
| KOVOSLUŽBA A.V. | 81.23 | 0.00% | 244 | 3 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| P.I.F. | 502.00 | -4.92% | 0 | 0 | 475.00 | -10.00% | 81 711 | 172 | ||||||
| ||||||||||||||
