The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR JIHLAVA | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 295.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 8 100 | 30 | ||||||
| KNOF.PRŮM.ŽIROV. | 219.00 | +4.78% | 0 | 0 | 201.00 | -10.00% | 804 | 4 | ||||||
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORESTA | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| ABATIS | 57.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 174.05 | 0.00% | 0 | 0 | 180.00 | -10.00% | 900 | 5 | ||||||
| LES. SPOL.JIHLAVA | 480.00 | 0.00% | 0 | 0 | 451.50 | -10.00% | 5 418 | 12 | ||||||
| KOH-I-NOOR | 174.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 160.00 | 0.00% | 341 040 | 294 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 201.00 | 0.00% | 2 412 | 12 | -10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 700.00 | +2.63% | 21 000 | 30 | -10.00% | 0 | 0 | |||||||
| PROAGRO | 152.84 | +4.99% | 0 | 0 | 117.00 | -10.00% | 5 616 | 48 | ||||||
| SLADOVNA HODONICE | 865.00 | +2.97% | 43 250 | 50 | -10.00% | 0 | 0 | |||||||
| SPUR | 260.00 | +4.00% | 7 800 | 30 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | +2.63% | 12 090 | 31 | 367.00 | -10.00% | 2 936 | 8 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | 0.00% | 864 | 3 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
