The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMOR. SBĚR.SUROV. | 33.30 | -2.05% | 33 | 1 | ||||||||||
CUKROVAR BRODEK | 37.00 | -71.53% | 37 | 1 | ||||||||||
KRAJKA | 22.30 | 0.00% | 45 | 2 | ||||||||||
KNOF.PRŮM.ŽIROV. | 66.00 | 0.00% | 66 | 1 | ||||||||||
CHEMONT BRNO | 6.00 | -14.28% | 66 | 11 | ||||||||||
CUKROVAR HODONÍN | 4.00 | 0.00% | 72 | 18 | ||||||||||
MORAVOLEN ŠUMPERK | 9.50 | -5.00% | 76 | 8 | ||||||||||
COLORLAK | 19.50 | 0.00% | 78 | 4 | ||||||||||
MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 80 | 4 | ||||||||||
PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 90 | 2 | ||||||||||
VUCHZ | 108.00 | 0.00% | 108 | 1 | ||||||||||
ZNOJMIA ZNOJMO | 11.00 | 0.00% | 110 | 10 | ||||||||||
OLMA MLÉK.PRŮMYSL | 110.00 | 0.00% | 110 | 1 | ||||||||||
BMT | 19.60 | 0.00% | 118 | 6 | ||||||||||
LUŽAN VESELÍ N.L. | 20.00 | +5.26% | 120 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 63.00 | 0.00% | 128 | 2 | ||||||||||
KORAMIC ŘEPOV | 66.60 | -4.92% | 133 | 2 | ||||||||||
STROJPLAST | 45.30 | -0.43% | 136 | 3 | ||||||||||
SEVERNÍ ČECHY | 23.10 | +2.16% | 139 | 6 | ||||||||||
LOMBARD INDUSTRIAL | 38.00 | 0.00% | 152 | 4 | ||||||||||
|