The Prague Stock Exchange and RM-System - daily results dne 17.8.1998

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.1998  20.8.1998  19.8.1998  18.8.1998 17.8.1998

The Prague Sotck Exchange and RM-System - daily results - 17.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INGSTAV UHER.HRAD.	190.57	-5.00%	0	0	0.00	0.00%	0	0
PLZEŇSKÝ PRAZDROJ	2 280.00	-5.00%	0	0	2 088.10	-3.65%	22 352	10
PIVOVAR RADEGAST	1 902.00	-4.99%	0	0	1 750.00	-4.28%	14 789	8
ROCKWOOL PREFIZOL	279.80	-4.99%	0	0	0.00	0.00%	0	0
XAVEROV	45.24	-4.99%	0	0	61.00	-8.95%	1 159	19
JIHOSTROJ	83.39	-4.99%	0	0	65.00	+1.37%	4 023	62
KIF MOST	143.84	-4.99%	0	0	101.30	-3.79%	6 084	60
AVIA	174.91	-4.99%	34 107	195	171.00	-1.72%	16 153	93
ELEKTRÁRNY OPATOV.	3 422.00	-4.99%	0	0	4 102.10	-0.57%	54 286	13
ENERGOAQUA	67.32	-4.99%	0	0	0.00	-8.28%	0	0
CHEMAPOL GROUP PHA	897.80	-4.99%	0	0	0.00	0.00%	0	0
GEOFYZIKA	31.05	-4.98%	0	0	0.00	-0.04%	0	0
MEOPTA PŘEROV	45.98	-4.98%	0	0	57.00	+2.73%	6 046	108
RMS MEZZANINE	2 708.00	-4.98%	0	0	2 617.10	-2.57%	10 462	4
RAAB KARCH.STAVIVA	62.85	-4.98%	0	0	0.00	+5.08%	0	0
MOTORPAL	89.71	-4.98%	538	6	78.00	+0.81%	2 252	29
MORAV.CHEMIC. ZÁV.	253.00	-4.88%	759	3	250.10	+3.23%	4 510	18
SELLIER & BELLOT	140.11	-4.84%	981	7	150.10	+0.05%	6 004	40
SPOLANA	167.66	-4.76%	2 683	16	170.20	+1.83%	28 133	162
P.I.F.	561.00	-4.75%	78 540	140	565.10	-0.13%	372 148	658
‹‹ First 60     Next 20 ›