The Prague Stock Exchange and RM-System - daily results dne 17.8.2001

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2001  22.8.2001  21.8.2001  20.8.2001 17.8.2001

The Prague Sotck Exchange and RM-System - daily results - 17.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					405.10	-1.21%	50 821	129
ŽOSKA					24.00	0.00%	1 824	76
ŽOS NYMBURK	37.22	0.00%	0	0	35.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 783.00	+0.73%	14 264	8	1 781.00	+0.50%	28 289	16
ŽELEZNOBROD. SKLO					1 171.60	0.00%	0	0
ŽDB					34.90	-5.67%	1 243	35
ŽĎAS	174.90	0.00%	0	0	160.80	+9.68%	11 856	81
ZZV PRACHATICE					30.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	0.00%	0	0
ZZN TRUTNOV					117.30	+9.93%	0	0
ZZN TEPLICE					25.50	0.00%	0	0
ZZN ŠUMPERK					123.10	0.00%	1 477	12
ZZN SVITAVY					73.00	-8.63%	0	0
ZZN STRAKONICE					81.00	0.00%	0	0
ZZN RAKOVNÍK					63.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					145.80	0.00%	0	0
ZZN POLEPY					43.30	0.00%	0	0
ZZN POLABÍ					13.40	+9.83%	0	0
‹‹ First 60     Next 20 ›