The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 788.10 | +0.25% | 788 | 1 | ||||||||||
HOTEL JALTA PRAHA | 1 500.00 | -3.19% | 1 500 | 1 | ||||||||||
INFUSIA | 168.10 | 0.00% | 168 | 1 | ||||||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.45% | 444 | 1 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | +2.27% | 1 465 | 1 | ||||||
SKLO BOHEMIA | 432.00 | 0.00% | 432 | 1 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 635.00 | -9.86% | 635 | 1 | ||||||
PHILIP MORRIS ČR A | 6 250.00 | +0.38% | 5 658 069 | 909 | 6 330.40 | +2.68% | 12 661 | 2 | ||||||
SANATORIUM ASTORIA | 1 480.30 | 0.00% | 2 961 | 2 | ||||||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 472.20 | 0.00% | 944 | 2 | ||||||
MOTORPAL | 135.50 | +23.97% | 271 | 2 | ||||||||||
DOPLA PAP | 126.00 | -2.32% | 252 | 2 | ||||||||||
PLYNOPROJEKT PRAHA | 633.40 | +0.52% | 1 267 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 957.00 | -0.15% | 3 914 | 2 | ||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 905.00 | -0.66% | 3 810 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 650.10 | 0.00% | 5 300 | 2 | ||||||
BIŽUTERIE ČS.MINC | 282.20 | +9.93% | 564 | 2 | ||||||||||
IH MOSKVA ZLÍN | 121.00 | +10.00% | 363 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 985.50 | +0.73% | 5 910 | 3 | ||||||
MORAVIA CANS | 717.10 | 0.00% | 2 151 | 3 | ||||||||||
|