Top number of shares per day, RM System dne 17.8.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| AKRO OPF GLOBAL. | 78.00 | 0.00% | 512 310 | 6 265 | ||||||||||
| ČESKÁ SPOŘITELNA | 274.80 | +0.95% | 83 947 837 | 305 635 | 269.50 | +0.48% | 1 665 448 | 6 098 | ||||||
| O2 C.R. | 250.50 | -3.09% | 79 557 929 | 314 821 | 254.00 | -2.27% | 1 449 689 | 5 654 | ||||||
| ALFA - INVEST | 4.60 | 0.00% | 19 634 | 4 128 | ||||||||||
| UNIPETROL | 48.70 | +0.41% | 11 935 270 | 245 519 | 48.30 | -2.02% | 186 836 | 3 843 | ||||||
| DKF HOLDING | 7.80 | -7.14% | 24 647 | 3 000 | ||||||||||
| VÍTKOVICE | 8.50 | +1.19% | 20 943 | 2 578 | ||||||||||
| IMPERIAL K.VARY | 2.20 | -4.34% | 5 500 | 2 500 | ||||||||||
| AERO HOLDING | 16.00 | 0.00% | 31 232 | 1 942 | ||||||||||
| ČEZ | 79.59 | +0.65% | 80 173 461 | 1 002 080 | 78.70 | 0.00% | 131 410 | 1 650 | ||||||
| WIENERBERGER C.P. | 13.00 | -5.79% | 19 760 | 1 520 | ||||||||||
| ČESKÉ RADIOKOMUN. | 360.50 | -0.82% | 23 877 273 | 66 501 | 362.60 | -1.62% | 506 431 | 1 384 | ||||||
| VELKOVÝKRM.ZÁKUPY | 11.00 | 0.00% | 13 750 | 1 250 | ||||||||||
| ALIACHEM | 4.72 | 0.00% | 0 | 0 | 6.60 | +1.53% | 6 744 | 1 024 | ||||||
| VINIUM | 260.00 | +4.00% | 211 848 | 797 | ||||||||||
| TIBA | 29.00 | +7.40% | 20 300 | 700 | ||||||||||
| KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 848.00 | -5.36% | 476 260 | 488 | ||||||
| APOLLÓN HOLDING | 17.60 | -4.96% | 0 | 0 | 20.10 | +0.50% | 9 712 | 485 | ||||||
| ZLATÝ IF KVANTO | 420.00 | +1.20% | 8 400 | 20 | 435.00 | 0.00% | 198 360 | 456 | ||||||
| ||||||||||||||
