The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 108.30 | -5.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
SETUZA | 380.00 | -5.00% | 0 | 0 | 405.10 | +0.77% | 20 302 | 50 | ||||||
SPOLEK CH.HUT.VÝR. | 52.82 | -5.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
TATRA | 56.86 | -4.99% | 0 | 0 | 48.10 | 0.00% | 4 003 | 82 | ||||||
FEZKO SERVIS | 369.00 | -4.99% | 0 | 0 | 411.50 | -9.99% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 9.15 | -4.98% | 0 | 0 | 7.10 | 0.00% | 0 | 0 | ||||||
AVIA | 19.49 | -4.97% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
ŠKODA | 22.74 | -4.97% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 17.60 | -4.96% | 0 | 0 | 20.10 | +0.50% | 9 712 | 485 | ||||||
RMS MEZZANINE | 2 109.00 | -4.95% | 0 | 0 | 1 602.20 | -0.04% | 9 613 | 6 | ||||||
IF BOHATSTVÍ | 1 360.00 | -3.54% | 13 600 | 10 | 1 346.50 | -0.99% | 118 952 | 88 | ||||||
O2 C.R. | 250.50 | -3.09% | 79 557 929 | 314 821 | 254.00 | -2.27% | 1 449 689 | 5 654 | ||||||
FINOP HOLDING | 500.10 | -2.89% | 15 003 | 30 | 511.00 | +0.59% | 56 334 | 111 | ||||||
ČESKÁ ZBROJOVKA | 334.00 | -2.33% | 5 010 | 15 | 355.40 | +0.08% | 52 474 | 144 | ||||||
RŮST.OPF AKCIÍ | 69 883.00 | -1.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 360.50 | -0.82% | 23 877 273 | 66 501 | 362.60 | -1.62% | 506 431 | 1 384 | ||||||
METROSTAV | 109.00 | -0.45% | 5 123 | 47 | 107.80 | -0.18% | 7 762 | 72 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 049.00 | -0.37% | 10 490 | 10 | 1 044.00 | -1.50% | 80 642 | 77 | ||||||
AG7 OPF | 1 489.00 | -0.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 982.00 | -0.03% | 101 075 948 | 103 029 | 965.80 | -1.84% | 139 503 | 144 | ||||||
|