The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 65.00 | -14.92% | 0 | 0 | ||||||||||
| MSA | 265.80 | -12.04% | 16 477 | 52 | ||||||||||
| TESLA STRAŠNICE | 0.80 | -11.11% | 0 | 0 | ||||||||||
| BRISTOL | 114.30 | -10.35% | 0 | 0 | ||||||||||
| KOVÁRSKO | 21.60 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 27.90 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 76.50 | -10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 58.50 | -10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 36.00 | -10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 243.00 | -10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 17.10 | -10.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 369.00 | -4.99% | 0 | 0 | 411.50 | -9.99% | 0 | 0 | ||||||
| STAVIMO | 172.20 | -9.98% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 110.00 | -9.98% | 4 398 | 40 | ||||||||||
| OTMA SLOV. FRUTA | 270.10 | -9.96% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 103.20 | -9.96% | 29 944 | 25 | ||||||
| TESLA JIHLAVA | 135.00 | -9.93% | 8 231 | 60 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 635.00 | -9.86% | 635 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 265.00 | -9.86% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 265.00 | -9.86% | 1 590 | 6 | ||||||||||
| ||||||||||||||
