The Prague Stock Exchange and RM-System - daily results dne 17.8.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
23.8.2001 22.8.2001 21.8.2001 20.8.2001 17.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 135.50 | +23.97% | 271 | 2 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 180.50 | +12.67% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 62.30 | +12.25% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 230.30 | +11.74% | 0 | 0 | ||||||||||
BH CAPITAL | 102.00 | +10.86% | 0 | 0 | ||||||||||
OKD | 61.00 | 0.00% | 1 159 | 19 | 67.50 | +10.47% | 0 | 0 | ||||||
SILON | 330.00 | +10.36% | 3 300 | 10 | ||||||||||
ZKUŠEBNICTVÍ | 68.30 | +10.16% | 3 074 | 45 | ||||||||||
ZZN JIHLAVA | 34.10 | +10.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 990.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 100.10 | +10.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 760.10 | +10.00% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 231.00 | +10.00% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 187.00 | +10.00% | 1 870 | 10 | ||||||||||
TEZAS | 220.00 | +10.00% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 114.40 | +10.00% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 121.00 | +10.00% | 363 | 3 | ||||||||||
LESNÍ SP.OPOČNO | 140.90 | +9.99% | 0 | 0 | ||||||||||
TILIA-LDS | 132.10 | +9.99% | 0 | 0 | ||||||||||
|