The Prague Stock Exchange and RM-System - daily results dne 17.8.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2007  22.8.2007  21.8.2007  20.8.2007 17.8.2007

The Prague Sotck Exchange and RM-System - daily results - 17.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	890.10	0.00%	0	0
ČEZ	1 038.00	+4.26%	3 367 321 432	3 323 952	1 039.20	+3.32%	26 209 834	25 911
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 384.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 073.00	-2.15%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 075.50	0.00%	0	0
KOMERČNÍ BANKA	3 801.00	+0.93%	1 849 971 380	495 347	3 815.90	+0.41%	3 045 565	810
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	818.50	+2.44%	0	0
O2 C.R.	572.10	+0.35%	1 132 577 965	1 988 119	576.30	+0.87%	15 432 735	26 950
PARAMO	1 013.00	0.00%	0	0	1 000.00	-0.49%	691 955	692
‹‹ First 60     Next 20 ›