The Prague Stock Exchange and RM-System - daily results dne 17.8.2007
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 687.60 | +2.05% | 134 020 | 200 | ||||||||||
CTX TS | 142.11 | -6.70% | 3 056 500 | 20 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 895.00 | +0.56% | 8 950 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 251.20 | -8.52% | 12 058 | 48 | ||||||||||
ČEZ | 1 038.00 | +4.26% | 3 367 321 432 | 3 323 952 | 1 039.20 | +3.32% | 26 209 834 | 25 911 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 36.60 | +9.58% | 1 961 400 | 57 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 3.60 | -23.24% | 52 950 | 15 000 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.40 | -3.57% | 3 298 | 9 | ||||||||||
ČKD PRAHA DIZ | 2 000.20 | -5.69% | 8 001 | 4 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|