The Prague Stock Exchange and RM-System - daily results dne 17.8.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC07 | 1 029.00 | +2.49% | 308 400 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 454.00 | +1.61% | 848 800 | 6 | ||||||||||
| ERBA FUT DEC07 | 1 430.00 | -0.83% | 2 134 400 | 15 | ||||||||||
| PX FUT DEC07 | 1 755.00 | +0.46% | 4 372 000 | 25 | ||||||||||
| CEZ FUT SEP07 | 1 029.00 | +2.80% | 2 849 900 | 28 | ||||||||||
| PX FUT SEP07 | 1 685.00 | +1.94% | 5 313 900 | 32 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 677 026 | 67 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 271.00 | -8.45% | 39 295 | 145 | 268.60 | +0.22% | 18 620 | 69 | ||||||
| CTX | 687.60 | +2.05% | 134 020 | 200 | ||||||||||
| GOLD TURBO SHORT | 142.51 | +9.53% | 146 900 | 1 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 97.22 | +12.08% | 88 800 | 1 000 | ||||||||||
| ROTX TL | 147.22 | -6.29% | 147 250 | 1 000 | ||||||||||
| CECEXT | 498.70 | +0.71% | 567 900 | 1 150 | ||||||||||
| CECE BANKING TL | 130.71 | +2.67% | 190 700 | 1 500 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 159 667 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 991.00 | +0.28% | 21 265 258 | 2 381 | 9 073.60 | +1.63% | 90 698 | 10 | ||||||
| GOLD TURBO LONG | 247.80 | -4.51% | 952 650 | 4 000 | ||||||||||
| O2 C.R. TURBO LONG | 20.79 | +0.48% | 106 500 | 5 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 271 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 35.30 | -1.40% | 216 600 | 6 000 | ||||||||||
| ||||||||||||||
