The Prague Stock Exchange and RM-System - daily results dne 17.8.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TL | 210.80 | +3.33% | 1 899 900 | 9 500 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 101 551 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 98 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 137 944 528 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 3.60 | -23.24% | 52 950 | 15 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 148 283 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 171 393 722 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 142.11 | -6.70% | 3 056 500 | 20 000 | ||||||||||
| CECE TS | 148.42 | -4.25% | 3 722 700 | 23 000 | ||||||||||
| PX TURBO LONG I. | 29.09 | +11.03% | 1 162 800 | 45 000 | ||||||||||
| ECM | 1 589.00 | +2.78% | 87 911 813 | 56 023 | ||||||||||
| ČEZ TURBO LONG | 36.60 | +9.58% | 1 961 400 | 57 000 | ||||||||||
| CPI FIM | 2 814.00 | +4.42% | 248 346 657 | 90 279 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 926 530 625 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 669.00 | +2.96% | 244 616 785 | 149 928 | ||||||||||
| PFNONWOVENS | 704.00 | -0.44% | 161 218 273 | 228 618 | ||||||||||
| KOMERČNÍ BANKA | 3 801.00 | +0.93% | 1 849 971 380 | 495 347 | 3 815.90 | +0.41% | 3 045 565 | 810 | ||||||
| ZENTIVA | 1 183.00 | +2.07% | 712 186 358 | 611 175 | ||||||||||
| ERSTE GROUP BANK A | 1 425.00 | +0.92% | 1 217 386 111 | 863 173 | ||||||||||
| UNIPETROL | 274.30 | +5.38% | 477 282 388 | 1 805 516 | 276.00 | +6.31% | 11 287 674 | 42 564 | ||||||
| ||||||||||||||
