Top number of shares per day, RM System dne 17.8.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 274.30 | +5.38% | 477 282 388 | 1 805 516 | 276.00 | +6.31% | 11 287 674 | 42 564 | ||||||
| O2 C.R. | 572.10 | +0.35% | 1 132 577 965 | 1 988 119 | 576.30 | +0.87% | 15 432 735 | 26 950 | ||||||
| ČEZ | 1 038.00 | +4.26% | 3 367 321 432 | 3 323 952 | 1 039.20 | +3.32% | 26 209 834 | 25 911 | ||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 150 811 | 3 577 | ||||||
| VÍTKOVICE | 676.00 | +3.49% | 876 486 | 1 310 | ||||||||||
| TATRA | 255.10 | +0.03% | 231 703 | 883 | ||||||||||
| KOMERČNÍ BANKA | 3 801.00 | +0.93% | 1 849 971 380 | 495 347 | 3 815.90 | +0.41% | 3 045 565 | 810 | ||||||
| PARAMO | 1 013.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 691 955 | 692 | ||||||
| AVIA | 153.20 | +5.65% | 96 169 | 635 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 69 672 | 432 | ||||||
| ARCELORMITTAL | 6 142.50 | +2.88% | 1 741 903 | 289 | ||||||||||
| ATAS NÁCHOD | 401.20 | -4.47% | 75 426 | 188 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 990.00 | +4.91% | 222 660 | 75 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 271.00 | -8.45% | 39 295 | 145 | 268.60 | +0.22% | 18 620 | 69 | ||||||
| MEDICAMENTA | 837.00 | -6.32% | 41 850 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.20 | -8.52% | 12 058 | 48 | ||||||||||
| TRANZA | 165.70 | -9.89% | 4 971 | 30 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.16% | 21 162 | 23 | ||||||
| ČESKÁ SPOŘITELNA | 895.00 | +0.56% | 8 950 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 8 991.00 | +0.28% | 21 265 258 | 2 381 | 9 073.60 | +1.63% | 90 698 | 10 | ||||||
| ||||||||||||||
