The Prague Stock Exchange and RM-System - daily results dne 17.8.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.8.2007 22.8.2007 21.8.2007 20.8.2007 17.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 97.22 | +12.08% | 88 800 | 1 000 | ||||||||||
PX TURBO LONG I. | 29.09 | +11.03% | 1 162 800 | 45 000 | ||||||||||
ČEZ TURBO LONG | 36.60 | +9.58% | 1 961 400 | 57 000 | ||||||||||
GOLD TURBO SHORT | 142.51 | +9.53% | 146 900 | 1 000 | ||||||||||
UNIPETROL | 274.30 | +5.38% | 477 282 388 | 1 805 516 | 276.00 | +6.31% | 11 287 674 | 42 564 | ||||||
CPI FIM | 2 814.00 | +4.42% | 248 346 657 | 90 279 | ||||||||||
ČEZ | 1 038.00 | +4.26% | 3 367 321 432 | 3 323 952 | 1 039.20 | +3.32% | 26 209 834 | 25 911 | ||||||
CECE TL | 210.80 | +3.33% | 1 899 900 | 9 500 | ||||||||||
CETV | 1 669.00 | +2.96% | 244 616 785 | 149 928 | ||||||||||
CEZ FUT SEP07 | 1 029.00 | +2.80% | 2 849 900 | 28 | ||||||||||
ECM | 1 589.00 | +2.78% | 87 911 813 | 56 023 | ||||||||||
CECE BANKING TL | 130.71 | +2.67% | 190 700 | 1 500 | ||||||||||
ECM WARRANTS | 997.60 | +2.57% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 029.00 | +2.49% | 308 400 | 3 | ||||||||||
DJ EURO STOXX 50 | 1 156.00 | +2.30% | 0 | 0 | ||||||||||
RDX | 511.20 | +2.16% | 0 | 0 | ||||||||||
ZENTIVA | 1 183.00 | +2.07% | 712 186 358 | 611 175 | ||||||||||
CTX | 687.60 | +2.05% | 134 020 | 200 | ||||||||||
S-BOX DIMAX | 2 410.00 | +2.03% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 685.00 | +1.94% | 5 313 900 | 32 | ||||||||||
|