The Prague Stock Exchange and RM-System - daily results dne 17.8.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.80 | +6.67% | 576 | 120 | ||||||
| BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 1 203 | 15 | ||||||||||
| ŠMERAL BRNO | 256.70 | -7.22% | 2 054 | 8 | ||||||||||
| VÍTKOVICE | 397.60 | +3.19% | 4 258 | 11 | ||||||||||
| AKRO OPF PROG.SPOL | 231.00 | 0.00% | 6 930 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 350.00 | -0.53% | 1 192 747 | 104 | 11 350.00 | -0.87% | 11 350 | 1 | ||||||
| DEUTSCHE TELEKOM | 228.60 | -0.61% | 17 110 | 75 | ||||||||||
| INTEL CORP. | 535.00 | -0.24% | 21 400 | 40 | ||||||||||
| MICROSOFT CORP. | 611.50 | +0.08% | 30 575 | 50 | ||||||||||
| TESLA KARLÍN | 320.00 | +3.23% | 31 360 | 98 | ||||||||||
| EXXON MOBIL CORP. | 1 717.00 | +0.32% | 42 925 | 25 | ||||||||||
| KITD, v likvidaci | 58.35 | -2.02% | 1 782 819 | 30 450 | 59.00 | +1.37% | 53 210 | 910 | ||||||
| AAA AUTO | 18.62 | +0.98% | 236 008 | 12 613 | 18.50 | +1.64% | 74 000 | 4 000 | ||||||
| VIG | 818.90 | +0.60% | 973 358 | 1 193 | 816.00 | +0.24% | 81 600 | 100 | ||||||
| PFNONWOVENS | 446.30 | -0.04% | 1 727 288 | 3 871 | 450.00 | +0.55% | 140 400 | 312 | ||||||
| CPI FIM | 52.90 | -0.19% | 515 127 | 9 701 | 53.00 | +0.38% | 171 850 | 3 206 | ||||||
| VOLKSWAGEN AG | 3 300.00 | 0.00% | 211 262 | 64 | ||||||||||
| KOMERČNÍ BANKA | 3 805.00 | -0.11% | 222 012 372 | 58 398 | 3 820.00 | +0.53% | 413 509 | 108 | ||||||
| FORTUNA | 93.40 | -0.21% | 2 945 853 | 31 505 | 94.50 | +1.61% | 461 069 | 4 883 | ||||||
| MCDONALDS CORP. | 1 780.00 | -0.55% | 462 025 | 260 | ||||||||||
| ||||||||||||||
