The Prague Stock Exchange and RM-System - daily results dne 17.8.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 28.50 | +15.34% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 45.05 | +12.99% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 67.38 | +10.82% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.87 | +9.72% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 409.10 | +6.09% | 39 100 | 1 | ||||||||||
ERSTE TL 220 | 186.21 | +5.66% | 0 | 0 | ||||||||||
CETV | 114.00 | +4.10% | 9 458 464 | 83 926 | 113.80 | +2.43% | 1 160 475 | 10 321 | ||||||
CEETX TL 800 | 109.26 | +3.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 411.00 | +2.60% | 207 146 756 | 506 986 | 410.30 | +2.83% | 9 694 127 | 23 753 | ||||||
O2 TL 270 | 130.28 | +1.93% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 149.86 | +1.91% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 90.53 | +1.80% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 616.50 | +1.78% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 39.56 | +1.75% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.55 | +1.65% | 0 | 0 | ||||||||||
S-BOX DIMAX | 492.60 | +1.63% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 19.65 | +1.55% | 0 | 0 | ||||||||||
PX FUT SEP12 | 936.10 | +1.47% | 462 500 | 5 | ||||||||||
O2 TL 230 | 171.55 | +1.47% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 45.75 | +1.44% | 0 | 0 | ||||||||||
|