Hi price, The Prague Stock Exchange dne 17.8.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 2 100 | 11 000 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | +2.90% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.00 | +9.59% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -3.09% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.95 | +1.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.55 | -5.33% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | -0.71% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.85 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.15 | +3.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 19.40 | +16.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.70 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.95 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 25.60 | -0.58% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.25 | +2.44% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.95 | -1.76% | 0 | 0 | ||||||||||
EB NTX TS01 | 31.15 | +11.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.05 | +0.77% | 22 403 | 430 | ||||||||||
STOCK | 54.45 | +5.22% | 5 352 756 | 99 621 | 54.30 | +4.22% | 427 574 | 8 055 | ||||||
CETV | 57.60 | +1.05% | 1 166 634 | 20 343 | 57.10 | +0.71% | 79 840 | 1 400 | ||||||
EB SIL TS6 | 58.45 | +5.22% | 0 | 0 | ||||||||||
EB NTX TL01 | 62.05 | -4.98% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 67.35 | +4.18% | 0 | 0 | ||||||||||
EB KOM TL5 | 69.55 | -15.03% | 42 278 | 565 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.60 | +0.13% | 30 482 519 | 402 200 | 75.90 | +0.93% | 85 638 | 1 129 | ||||||
EB S&P500 TL03 | 88.55 | -2.85% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 92.55 | +0.54% | 144 359 | 1 554 | 93.00 | 0.00% | 36 459 | 392 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 256 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 186 237 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 214 095 890 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 604 782 022 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 654 462 917 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 521 261 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 99.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 124 113 144 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|