The Prague Stock Exchange and RM-System - daily results dne 17.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 69.55 | -15.03% | 42 278 | 565 | ||||||||||
| E4U | 100.00 | -8.26% | 160 000 | 1 600 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 579.20 | -7.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 112.30 | -6.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 716.20 | -5.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 11.55 | -5.33% | 0 | 0 | ||||||||||
| EB NTX TL01 | 62.05 | -4.98% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.70 | -3.09% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 88.55 | -2.85% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 255.60 | -2.85% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 290.40 | -2.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.70 | -2.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 822.00 | -2.14% | 494 763 931 | 598 729 | 823.00 | -2.51% | 9 203 940 | 11 071 | ||||||
| EB S&P500 TL04 | 124.50 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.95 | -1.76% | 0 | 0 | ||||||||||
| O2 C.R. | 231.40 | -1.53% | 15 244 965 | 65 790 | 233.00 | -1.27% | 55 988 | 240 | ||||||
| DAX INDEX LONG | 2 847.00 | -1.45% | 0 | 0 | ||||||||||
| EB SIL TL07 | 191.85 | -1.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 805.10 | -1.37% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 325.50 | -1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 581.30 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | -1.11% | 0 | 0 | ||||||||||
| VIG | 457.20 | -1.04% | 8 329 715 | 18 214 | 463.40 | +0.08% | 504 660 | 1 095 | ||||||
| CECEXT | 237.70 | -1.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 434.70 | -0.96% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 992.00 | -0.90% | 0 | 0 | ||||||||||
| CTX | 292.20 | -0.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 020.00 | -0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 438.00 | -0.68% | 274 654 208 | 624 625 | 440.00 | +0.23% | 613 761 | 1 396 | ||||||
| EB ES50 BC04 | 1 016.00 | -0.68% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 25.60 | -0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 920.00 | -0.57% | 41 487 152 | 3 214 | 12 901.00 | -1.21% | 440 677 | 34 | ||||||
| EB GLD TL9 | 833.00 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.90 | -0.49% | 26 079 122 | 39 749 | 655.00 | -0.61% | 226 762 | 345 | ||||||
| ROTX INDEX LONG | 2 247.00 | -0.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 244.40 | -0.33% | 24 460 | 100 | ||||||||||
| GOLD TURBO LONG | 1 633.00 | -0.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 220.70 | -0.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 281.40 | -0.14% | 0 | 0 | ||||||||||
| RDX | 299.60 | -0.13% | 0 | 0 | ||||||||||
| GOLD | 3 223.00 | -0.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 226.00 | -0.09% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.65 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
