The Prague Stock Exchange and RM-System - daily results dne 17.8.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2016  22.8.2016  19.8.2016  18.8.2016 17.8.2016

The Prague Sotck Exchange and RM-System - daily results - 17.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	220.50	+25.04%	21 310	100
EB S&P500 TS04	19.40	+16.17%	0	0
EB DAX TS09	353.80	+14.28%	0	0
EB NTX TS01	31.15	+11.85%	0	0
EB O2 TS01	4.00	+9.59%	0	0
EB KOM TS02	154.00	+9.10%	0	0
EB SIL TS6	58.45	+5.22%	0	0
STOCK	54.45	+5.22%	5 352 756	99 621	54.30	+4.22%	427 574	8 055
EB S&P500 TS05	67.35	+4.18%	0	0
EB EGB TS06	17.15	+3.00%	0	0
EB EURCZK TL04	3.55	+2.90%	0	0
EB VIG TS01	27.25	+2.44%	0	0
EB DAX TS7	1 989.00	+2.37%	0	0
EB SIL TS5	14.85	+2.06%	0	0
EB USDCZK TL05	8.95	+1.70%	0	0
EB GLD TS7	383.20	+1.35%	0	0
CETV	57.60	+1.05%	1 166 634	20 343	57.10	+0.71%	79 840	1 400
UNIPETROL	174.80	+1.04%	4 444 117	25 683	174.50	0.00%	0	0
BRENT CRUDE OIL	52.05	+0.77%	22 403	430
FORTUNA	92.55	+0.54%	144 359	1 554	93.00	0.00%	36 459	392
EB WTI IC02	1 235.00	+0.49%	0	0
SETX INDEX LONG	263.80	+0.34%	0	0
GOLD INDEX SHORT	724.10	+0.22%	0	0
PFNONWOVENS	795.00	+0.20%	11 285 652	14 196	805.30	+0.66%	34 607	43
EB WTI BC09	1 037.00	+0.19%	0	0
MONETA MONEY BANK	75.60	+0.13%	30 482 519	402 200	75.90	+0.93%	85 638	1 129
EB WTI TL12	424.40	+0.12%	7 733	18
EB WTI TL13	544.10	+0.11%	0	0
EB WTI TS8	1 643.00	+0.06%	0	0
EB WTI TS09	604.20	+0.02%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	100.20	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
ABS JETS 6,50/16	99.25	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›